Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.08 2.08 2.08 16.0K
09:35 2.09 2.10 2.09 2.10 0.0K
09:40 2.15 2.15 2.15 2.15 8.0K
09:45 2.15 2.15 2.11 2.11 0.0K
09:50 2.09 2.10 2.09 2.10 16.0K
10:05 2.07 2.07 2.07 2.07 4.0K
10:10 2.10 2.12 2.10 2.12 20.0K
10:20 2.10 2.10 2.08 2.08 20.0K
10:25 2.12 2.15 2.12 2.15 12.0K
10:30 2.14 2.18 2.13 2.18 16.0K
10:55 2.16 2.16 2.12 2.12 40.0K
11:15 2.13 2.13 2.13 2.13 52.0K
11:30 2.12 2.12 2.12 2.12 16.0K
11:35 2.13 2.13 2.13 2.13 48.0K
13:00 2.12 2.13 2.08 2.08 16.0K
13:40 2.12 2.12 2.12 2.12 36.0K
13:45 2.15 2.15 2.15 2.15 20.0K
14:00 2.17 2.17 2.17 2.17 64.0K
14:15 2.18 2.20 2.18 2.20 20.0K
14:30 2.19 2.19 2.19 2.19 120.0K
14:55 2.18 2.18 2.18 2.18 28.0K
15:00 2.19 2.19 2.19 2.19 8.0K
15:05 2.17 2.19 2.17 2.19 132.0K
15:40 2.20 2.20 2.20 2.20 4.0K
15:55 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available