Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.17 2.17 0.0K
09:35 2.25 2.25 2.25 2.25 20.0K
10:00 2.28 2.28 2.26 2.26 20.0K
10:05 2.25 2.25 2.25 2.25 8.0K
10:10 2.23 2.23 2.21 2.21 24.0K
10:20 2.20 2.22 2.20 2.22 24.0K
11:00 2.23 2.23 2.23 2.23 20.0K
11:05 2.22 2.22 2.20 2.20 36.0K
11:45 2.19 2.19 2.18 2.19 88.0K
13:05 2.18 2.19 2.18 2.19 0.0K
13:20 2.18 2.18 2.18 2.18 20.0K
13:45 2.17 2.17 2.14 2.15 24.0K
14:10 2.14 2.14 2.13 2.13 16.0K
14:15 2.14 2.15 2.14 2.15 60.0K
14:35 2.17 2.17 2.17 2.17 24.0K
14:45 2.18 2.18 2.18 2.18 16.0K
14:50 2.19 2.19 2.19 2.19 64.0K
14:55 2.18 2.20 2.18 2.20 40.0K
15:00 2.20 2.20 2.19 2.20 0.0K
15:15 2.18 2.18 2.17 2.17 32.0K
15:25 2.18 2.18 2.18 2.18 36.0K
15:35 2.14 2.18 2.14 2.18 12.0K
15:40 2.17 2.18 2.17 2.18 20.0K
15:45 2.17 2.17 2.16 2.17 72.0K
15:50 2.16 2.16 2.16 2.16 16.0K
15:55 2.19 2.19 2.19 2.19 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available