Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.22 2.20 2.22 8.0K
09:50 2.21 2.21 2.15 2.18 28.0K
10:00 2.20 2.20 2.20 2.20 16.0K
10:35 2.20 2.20 2.19 2.20 48.0K
10:40 2.24 2.24 2.24 2.24 20.0K
10:50 2.23 2.23 2.20 2.22 68.0K
11:25 2.23 2.24 2.15 2.24 32.0K
11:30 2.23 2.24 2.23 2.23 0.0K
11:35 2.24 2.24 2.21 2.23 0.0K
11:40 2.24 2.24 2.20 2.20 32.0K
11:50 2.21 2.21 2.21 2.21 8.0K
13:05 2.19 2.21 2.18 2.18 0.0K
13:10 2.17 2.17 2.16 2.16 16.0K
13:15 2.19 2.19 2.19 2.19 8.0K
13:40 2.18 2.18 2.18 2.18 40.0K
13:50 2.22 2.22 2.20 2.20 8.0K
13:55 2.20 2.20 2.17 2.17 60.0K
14:05 2.15 2.20 2.15 2.19 32.0K
14:25 2.21 2.21 2.20 2.20 8.0K
14:30 2.21 2.21 2.17 2.17 36.0K
14:35 2.20 2.20 2.20 2.20 12.0K
14:45 2.21 2.21 2.21 2.21 20.0K
14:50 2.21 2.21 2.21 2.21 16.0K
15:00 2.19 2.20 2.19 2.20 84.0K
15:20 2.19 2.19 2.19 2.19 24.0K
15:30 2.21 2.21 2.21 2.21 24.0K
15:40 2.23 2.23 2.23 2.23 36.0K
15:50 2.23 2.23 2.23 2.23 0.0K
15:55 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available