Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 0.0K
09:35 2.17 2.18 2.17 2.18 12.0K
09:45 2.16 2.16 2.15 2.15 4.0K
09:50 2.14 2.14 2.14 2.14 12.0K
09:55 2.16 2.17 2.16 2.17 44.0K
10:05 2.18 2.18 2.17 2.17 28.0K
10:10 2.19 2.19 2.15 2.17 28.0K
10:15 2.17 2.19 2.17 2.19 16.0K
10:20 2.20 2.20 2.20 2.20 8.0K
10:25 2.19 2.19 2.17 2.17 24.0K
10:30 2.16 2.18 2.16 2.18 24.0K
10:35 2.19 2.26 2.19 2.19 48.0K
10:55 2.18 2.18 2.18 2.18 8.0K
11:00 2.17 2.17 2.16 2.17 48.0K
11:05 2.22 2.22 2.21 2.21 12.0K
11:10 2.20 2.25 2.20 2.25 12.0K
11:15 2.24 2.24 2.24 2.24 0.0K
11:25 2.22 2.22 2.22 2.22 12.0K
11:40 2.20 2.22 2.18 2.21 4.0K
11:50 2.20 2.20 2.20 2.20 0.0K
11:55 2.21 2.21 2.21 2.21 0.0K
12:00 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available