Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 1.89 1.89 12.0K
09:45 1.92 1.92 1.91 1.91 8.0K
09:50 1.92 1.98 1.88 1.90 88.0K
10:00 1.85 1.89 1.85 1.89 20.0K
10:10 1.92 1.93 1.91 1.91 84.0K
11:00 1.92 1.92 1.90 1.90 60.0K
11:15 1.89 1.92 1.89 1.92 40.0K
11:20 1.92 1.92 1.92 1.92 0.0K
11:40 1.91 1.91 1.91 1.91 20.0K
11:55 1.90 1.90 1.90 1.90 8.0K
13:05 1.91 1.91 1.91 1.91 8.0K
13:15 1.90 1.92 1.90 1.92 48.0K
13:20 1.91 1.91 1.91 1.91 44.0K
13:25 1.87 1.87 1.87 1.87 12.0K
13:30 1.90 1.90 1.90 1.90 16.0K
14:00 1.89 1.90 1.89 1.90 0.0K
14:05 1.90 1.90 1.89 1.90 0.0K
14:10 1.89 1.89 1.89 1.89 16.0K
14:35 1.88 1.88 1.88 1.88 108.0K
15:00 1.89 1.89 1.89 1.89 4.0K
15:05 1.88 1.88 1.88 1.88 12.0K
15:15 1.89 1.89 1.89 1.89 40.0K
15:20 1.88 1.88 1.88 1.88 60.0K
15:30 1.89 1.92 1.89 1.92 32.0K
15:40 1.90 1.90 1.89 1.90 48.0K
15:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available