1.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.93 | 1.93 | 1.93 | 8.0K |
| 09:45 | 1.96 | 1.96 | 1.95 | 1.96 | 8.0K |
| 09:50 | 1.95 | 1.96 | 1.95 | 1.96 | 0.0K |
| 10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 16.0K |
| 10:10 | 1.94 | 1.94 | 1.90 | 1.90 | 44.0K |
| 10:25 | 1.94 | 1.94 | 1.93 | 1.93 | 4.0K |
| 10:45 | 1.92 | 1.92 | 1.92 | 1.92 | 20.0K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 20.0K |
| 11:10 | 1.92 | 1.92 | 1.90 | 1.91 | 20.0K |
| 11:20 | 1.90 | 1.91 | 1.90 | 1.91 | 24.0K |
| 11:40 | 1.95 | 1.95 | 1.93 | 1.93 | 56.0K |
| 11:45 | 1.95 | 1.95 | 1.92 | 1.92 | 36.0K |
| 11:50 | 1.95 | 1.95 | 1.92 | 1.92 | 28.0K |
| 11:55 | 1.94 | 1.96 | 1.94 | 1.96 | 8.0K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 13:40 | 1.98 | 1.98 | 1.95 | 1.95 | 44.0K |
| 13:45 | 1.91 | 1.94 | 1.91 | 1.94 | 44.0K |
| 14:00 | 1.95 | 1.95 | 1.94 | 1.94 | 32.0K |
| 14:10 | 1.95 | 1.95 | 1.90 | 1.90 | 24.0K |
| 14:20 | 1.92 | 1.93 | 1.89 | 1.93 | 76.0K |
| 14:55 | 1.92 | 1.92 | 1.91 | 1.92 | 48.0K |
| 15:00 | 1.93 | 1.93 | 1.93 | 1.93 | 32.0K |
| 15:05 | 1.94 | 1.94 | 1.94 | 1.94 | 44.0K |
| 15:20 | 1.93 | 1.93 | 1.93 | 1.93 | 52.0K |
| 15:25 | 1.92 | 1.92 | 1.91 | 1.92 | 68.0K |
| 15:30 | 1.93 | 1.94 | 1.93 | 1.94 | 8.0K |
| 15:35 | 1.93 | 1.93 | 1.93 | 1.93 | 12.0K |
| 15:45 | 1.96 | 1.96 | 1.96 | 1.96 | 4.0K |
| 15:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |