1.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 8.0K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 28.0K |
| 09:50 | 1.99 | 2.00 | 1.99 | 2.00 | 48.0K |
| 10:10 | 1.99 | 1.99 | 1.97 | 1.98 | 84.0K |
| 10:15 | 1.95 | 1.98 | 1.95 | 1.98 | 24.0K |
| 10:55 | 1.98 | 1.98 | 1.96 | 1.96 | 16.0K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 68.0K |
| 11:55 | 1.94 | 1.97 | 1.94 | 1.97 | 24.0K |
| 13:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 13:15 | 1.95 | 1.95 | 1.92 | 1.94 | 36.0K |
| 13:30 | 1.97 | 1.97 | 1.97 | 1.97 | 8.0K |
| 13:35 | 1.95 | 1.95 | 1.93 | 1.95 | 68.0K |
| 14:00 | 1.94 | 1.96 | 1.94 | 1.96 | 32.0K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 4.0K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 12.0K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 8.0K |
| 14:25 | 1.97 | 1.97 | 1.95 | 1.96 | 84.0K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 216.0K |
| 15:55 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |