Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.91 1.89 1.89 4.0K
09:55 1.88 1.88 1.87 1.88 36.0K
10:00 1.87 1.87 1.87 1.87 28.0K
10:20 1.86 1.86 1.83 1.83 28.0K
10:40 1.85 1.86 1.83 1.86 28.0K
11:05 1.85 1.86 1.82 1.86 48.0K
11:10 1.85 1.85 1.82 1.82 24.0K
11:15 1.82 1.86 1.82 1.86 16.0K
11:20 1.85 1.85 1.85 1.85 36.0K
11:50 1.84 1.84 1.81 1.84 32.0K
11:55 1.90 1.90 1.90 1.90 4.0K
13:00 1.89 1.90 1.87 1.87 0.0K
13:10 1.86 1.86 1.85 1.85 8.0K
13:25 1.86 1.86 1.83 1.83 12.0K
13:30 1.85 1.85 1.85 1.85 16.0K
13:35 1.83 1.85 1.83 1.85 68.0K
13:45 1.86 1.86 1.83 1.83 20.0K
13:50 1.85 1.85 1.85 1.85 40.0K
14:00 1.86 1.86 1.84 1.86 60.0K
14:10 1.85 1.85 1.85 1.85 16.0K
14:20 1.84 1.84 1.84 1.84 4.0K
14:25 1.87 1.87 1.84 1.84 16.0K
14:30 1.87 1.87 1.87 1.87 40.0K
14:35 1.86 1.86 1.86 1.86 12.0K
14:40 1.87 1.87 1.86 1.86 56.0K
15:05 1.85 1.89 1.85 1.89 68.0K
15:20 1.88 1.88 1.85 1.87 72.0K
15:35 1.88 1.89 1.88 1.89 16.0K
15:55 1.90 1.93 1.90 1.90 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available