Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.95 1.95 4.0K
09:35 1.95 1.95 1.95 1.95 0.0K
09:45 1.95 1.95 1.94 1.94 0.0K
09:55 1.92 1.92 1.91 1.91 12.0K
10:05 1.92 1.93 1.92 1.93 84.0K
10:15 1.95 1.95 1.95 1.95 8.0K
10:20 1.91 1.91 1.87 1.91 64.0K
10:25 1.91 1.91 1.90 1.90 8.0K
10:50 1.89 1.90 1.89 1.89 0.0K
10:55 1.90 1.90 1.89 1.89 0.0K
11:00 1.90 1.90 1.88 1.88 12.0K
11:05 1.87 1.87 1.86 1.86 28.0K
11:15 1.85 1.85 1.85 1.85 4.0K
11:20 1.83 1.83 1.82 1.83 40.0K
11:45 1.82 1.85 1.82 1.85 24.0K
11:50 1.82 1.84 1.78 1.78 56.0K
11:55 1.80 1.80 1.80 1.80 4.0K
13:00 1.79 1.79 1.75 1.75 20.0K
13:05 1.78 1.79 1.78 1.79 20.0K
13:10 1.80 1.80 1.80 1.80 20.0K
13:25 1.78 1.78 1.77 1.77 32.0K
13:35 1.76 1.76 1.76 1.76 96.0K
14:05 1.75 1.75 1.75 1.75 4.0K
14:10 1.76 1.76 1.76 1.76 20.0K
14:25 1.72 1.72 1.72 1.72 16.0K
14:30 1.76 1.76 1.70 1.74 28.0K
14:35 1.70 1.70 1.67 1.67 24.0K
14:40 1.66 1.85 1.64 1.85 40.0K
14:45 1.84 1.84 1.75 1.76 0.0K
14:50 1.76 1.76 1.74 1.74 0.0K
14:55 1.80 2.00 1.80 2.00 124.0K
15:00 1.99 2.03 1.92 1.92 520.0K
15:05 1.91 1.91 1.91 1.91 0.0K
15:15 1.89 1.89 1.82 1.88 12.0K
15:20 1.87 1.87 1.87 1.87 0.0K
15:25 1.88 1.88 1.81 1.85 8.0K
15:40 1.84 1.85 1.84 1.85 8.0K
15:55 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available