Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 4.0K
09:35 1.89 1.91 1.89 1.91 52.0K
10:00 1.90 1.90 1.89 1.89 48.0K
10:05 1.88 1.88 1.88 1.88 8.0K
10:15 1.87 1.87 1.86 1.86 32.0K
10:20 1.89 1.89 1.89 1.89 32.0K
10:30 1.93 1.93 1.91 1.91 48.0K
10:45 1.93 1.93 1.93 1.93 32.0K
10:50 1.94 1.94 1.94 1.94 44.0K
11:20 1.92 1.94 1.92 1.94 148.0K
13:35 1.95 1.96 1.95 1.96 20.0K
13:50 1.95 1.95 1.94 1.94 32.0K
14:00 1.93 1.93 1.93 1.93 16.0K
14:25 1.94 1.94 1.94 1.94 60.0K
14:40 1.91 1.91 1.91 1.91 12.0K
14:45 1.94 1.94 1.94 1.94 32.0K
14:50 1.92 1.93 1.92 1.93 36.0K
15:00 1.94 1.94 1.94 1.94 124.0K
15:55 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available