Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 2.00 1.96 1.99 12.0K
09:50 1.98 1.98 1.96 1.96 72.0K
10:15 1.97 1.97 1.97 1.97 52.0K
10:20 1.98 1.98 1.97 1.97 24.0K
10:25 1.94 1.96 1.94 1.96 24.0K
10:40 1.97 1.97 1.97 1.97 28.0K
10:55 1.94 1.96 1.94 1.96 40.0K
11:10 1.97 1.97 1.91 1.94 28.0K
11:15 1.95 1.95 1.95 1.95 20.0K
11:20 1.93 1.93 1.93 1.93 36.0K
11:25 1.91 1.91 1.91 1.91 28.0K
13:00 1.92 1.92 1.86 1.88 32.0K
13:10 1.84 1.84 1.84 1.84 4.0K
13:20 1.83 1.83 1.83 1.83 28.0K
13:35 1.82 1.85 1.82 1.85 44.0K
13:45 1.84 1.84 1.84 1.84 32.0K
14:00 1.85 1.85 1.84 1.84 36.0K
14:15 1.85 1.86 1.84 1.84 32.0K
14:20 1.83 1.83 1.83 1.83 36.0K
14:40 1.82 1.82 1.80 1.80 32.0K
14:45 1.80 1.84 1.80 1.84 36.0K
14:50 1.83 1.84 1.83 1.84 20.0K
14:55 1.81 1.81 1.81 1.81 4.0K
15:05 1.79 1.81 1.78 1.81 32.0K
15:15 1.79 1.80 1.78 1.80 28.0K
15:20 1.78 1.79 1.76 1.78 16.0K
15:25 1.80 1.83 1.78 1.78 28.0K
15:55 1.86 1.86 1.86 1.86 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available