Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.81 1.81 1.77 1.77 20.0K
09:40 1.84 1.84 1.84 1.84 16.0K
09:45 1.85 1.85 1.85 1.85 4.0K
10:25 1.84 1.84 1.78 1.78 20.0K
10:30 1.81 1.81 1.76 1.76 72.0K
10:50 1.77 1.77 1.77 1.77 8.0K
10:55 1.78 1.78 1.78 1.78 4.0K
11:00 1.79 1.82 1.79 1.80 80.0K
11:05 1.79 1.79 1.78 1.78 4.0K
11:30 1.79 1.80 1.79 1.80 8.0K
11:35 1.88 1.88 1.85 1.85 4.0K
11:40 1.84 1.84 1.84 1.84 0.0K
11:50 1.83 1.83 1.80 1.80 60.0K
11:55 1.79 1.79 1.78 1.78 4.0K
13:00 1.79 1.79 1.78 1.78 12.0K
13:05 1.79 1.82 1.79 1.82 44.0K
13:10 1.83 1.83 1.83 1.83 36.0K
13:25 1.82 1.82 1.82 1.82 24.0K
13:45 1.81 1.81 1.80 1.81 124.0K
14:00 1.80 1.80 1.80 1.80 76.0K
15:05 1.79 1.80 1.79 1.80 44.0K
15:15 1.79 1.80 1.79 1.80 84.0K
15:20 1.79 1.81 1.79 1.80 44.0K
15:25 1.79 1.79 1.79 1.79 32.0K
15:30 1.80 1.80 1.80 1.80 12.0K
15:50 1.79 1.79 1.79 1.79 4.0K
15:55 1.86 1.86 1.86 1.86 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available