Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.88 1.87 1.87 4.0K
09:50 1.86 1.88 1.85 1.88 64.0K
10:10 1.87 1.88 1.87 1.88 20.0K
10:15 1.87 1.91 1.87 1.91 16.0K
10:20 1.90 1.90 1.90 1.90 36.0K
10:35 1.89 1.89 1.89 1.89 72.0K
10:50 1.90 1.92 1.90 1.92 48.0K
11:15 1.91 1.91 1.91 1.91 16.0K
11:35 1.89 1.90 1.88 1.88 60.0K
11:40 1.87 1.89 1.87 1.89 28.0K
11:55 1.90 1.90 1.90 1.90 4.0K
13:00 1.89 1.89 1.88 1.88 4.0K
13:10 1.89 1.89 1.89 1.89 8.0K
13:45 1.85 1.85 1.85 1.85 16.0K
13:55 1.87 1.87 1.87 1.87 48.0K
14:15 1.88 1.88 1.88 1.88 28.0K
14:35 1.87 1.87 1.87 1.87 24.0K
14:50 1.85 1.85 1.79 1.83 112.0K
15:25 1.81 1.81 1.81 1.81 12.0K
15:30 1.80 1.82 1.80 1.82 88.0K
15:35 1.84 1.84 1.84 1.84 92.0K
15:55 1.85 1.85 1.83 1.84 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available