Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.84 1.84 12.0K
09:45 1.85 1.85 1.85 1.85 48.0K
10:20 1.84 1.84 1.83 1.83 64.0K
10:45 1.81 1.82 1.81 1.82 12.0K
11:05 1.80 1.80 1.80 1.80 8.0K
11:15 1.81 1.81 1.81 1.81 16.0K
11:20 1.80 1.80 1.80 1.80 16.0K
11:25 1.79 1.79 1.79 1.79 44.0K
11:35 1.78 1.78 1.78 1.78 12.0K
11:45 1.83 1.83 1.80 1.83 48.0K
11:55 1.82 1.84 1.82 1.84 24.0K
13:00 1.83 1.83 1.83 1.83 0.0K
13:05 1.82 1.82 1.82 1.82 20.0K
13:20 1.84 1.84 1.81 1.81 40.0K
13:35 1.80 1.80 1.80 1.80 8.0K
13:40 1.79 1.84 1.79 1.83 92.0K
13:45 1.82 1.82 1.82 1.82 28.0K
13:50 1.81 1.81 1.81 1.81 4.0K
13:55 1.80 1.80 1.80 1.80 28.0K
14:10 1.79 1.79 1.79 1.79 4.0K
14:20 1.80 1.80 1.80 1.80 60.0K
14:45 1.79 1.80 1.79 1.80 36.0K
15:00 1.81 1.81 1.81 1.81 8.0K
15:05 1.80 1.80 1.80 1.80 32.0K
15:15 1.79 1.79 1.79 1.79 36.0K
15:20 1.80 1.80 1.79 1.79 20.0K
15:30 1.78 1.78 1.78 1.78 108.0K
15:35 1.80 1.80 1.80 1.80 32.0K
15:40 1.79 1.80 1.79 1.80 0.0K
15:45 1.79 1.79 1.79 1.79 0.0K
15:55 1.75 1.75 1.75 1.75 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available