Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.78 1.70 1.78 28.0K
09:35 1.77 1.77 1.77 1.77 0.0K
09:40 1.76 1.76 1.75 1.75 16.0K
09:50 1.74 1.74 1.74 1.74 4.0K
09:55 1.73 1.73 1.72 1.72 12.0K
10:00 1.71 1.72 1.71 1.72 12.0K
10:05 1.76 1.77 1.74 1.77 20.0K
10:10 1.76 1.76 1.75 1.75 24.0K
10:15 1.74 1.74 1.74 1.74 8.0K
10:25 1.73 1.73 1.72 1.72 12.0K
10:35 1.75 1.75 1.75 1.75 20.0K
10:50 1.74 1.74 1.73 1.73 16.0K
10:55 1.73 1.73 1.72 1.72 24.0K
11:05 1.79 1.79 1.79 1.79 56.0K
11:10 1.78 1.78 1.78 1.78 12.0K
11:15 1.77 1.77 1.76 1.76 16.0K
11:25 1.75 1.77 1.75 1.77 20.0K
11:30 1.76 1.76 1.76 1.76 16.0K
11:35 1.79 1.79 1.79 1.79 28.0K
11:40 1.78 1.79 1.78 1.79 36.0K
11:55 1.74 1.79 1.74 1.79 8.0K
13:00 1.77 1.77 1.75 1.75 0.0K
13:05 1.73 1.76 1.72 1.76 36.0K
13:10 1.75 1.75 1.75 1.75 88.0K
14:05 1.74 1.74 1.73 1.73 28.0K
14:10 1.72 1.72 1.72 1.72 40.0K
14:25 1.73 1.73 1.73 1.73 84.0K
14:30 1.70 1.70 1.70 1.70 4.0K
14:45 1.73 1.73 1.73 1.73 196.0K
15:50 1.76 1.76 1.76 1.76 4.0K
15:55 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available