Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.74 1.75 40.0K
09:35 1.77 1.77 1.76 1.77 48.0K
09:45 1.78 1.78 1.78 1.78 28.0K
09:50 1.77 1.77 1.75 1.75 64.0K
10:00 1.76 1.76 1.76 1.76 36.0K
10:05 1.75 1.75 1.75 1.75 24.0K
10:10 1.77 1.77 1.75 1.75 24.0K
10:45 1.74 1.74 1.74 1.74 8.0K
10:55 1.75 1.75 1.75 1.75 12.0K
11:00 1.74 1.74 1.74 1.74 32.0K
11:40 1.75 1.75 1.75 1.75 8.0K
11:45 1.74 1.74 1.74 1.74 48.0K
11:50 1.78 1.78 1.78 1.78 92.0K
13:20 1.75 1.76 1.75 1.76 24.0K
13:30 1.78 1.78 1.78 1.78 4.0K
13:35 1.77 1.77 1.77 1.77 36.0K
13:55 1.78 1.78 1.78 1.78 28.0K
14:00 1.77 1.77 1.77 1.77 64.0K
14:30 1.78 1.79 1.78 1.79 36.0K
14:40 1.80 1.84 1.80 1.84 44.0K
14:45 1.83 1.83 1.83 1.83 8.0K
14:50 1.84 1.84 1.84 1.84 20.0K
15:00 1.83 1.83 1.82 1.82 32.0K
15:30 1.81 1.81 1.80 1.80 40.0K
15:35 1.84 1.84 1.83 1.84 64.0K
15:55 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available