Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.81 40.0K
09:55 1.82 1.82 1.82 1.82 4.0K
10:00 1.83 1.83 1.83 1.83 8.0K
10:05 1.82 1.82 1.81 1.81 24.0K
10:20 1.80 1.80 1.80 1.80 4.0K
10:25 1.81 1.83 1.80 1.83 44.0K
10:30 1.85 1.85 1.85 1.85 4.0K
10:35 1.84 1.84 1.84 1.84 64.0K
10:50 1.79 1.79 1.79 1.79 100.0K
11:00 1.78 1.78 1.78 1.78 80.0K
13:10 1.77 1.78 1.77 1.78 0.0K
13:15 1.77 1.77 1.77 1.77 52.0K
13:50 1.78 1.78 1.78 1.78 36.0K
13:55 1.80 1.80 1.80 1.80 184.0K
14:45 1.77 1.77 1.77 1.77 4.0K
14:50 1.78 1.82 1.78 1.82 40.0K
14:55 1.81 1.81 1.79 1.79 32.0K
15:05 1.81 1.81 1.81 1.81 12.0K
15:15 1.81 1.81 1.80 1.80 100.0K
15:35 1.79 1.79 1.79 1.79 32.0K
15:50 1.80 1.80 1.80 1.80 0.0K
15:55 1.82 1.82 1.82 1.82 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available