Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 0.0K
09:35 1.80 1.80 1.79 1.79 8.0K
09:40 1.78 1.78 1.77 1.77 8.0K
09:45 1.78 1.78 1.78 1.78 8.0K
09:55 1.79 1.79 1.79 1.79 56.0K
10:05 1.80 1.81 1.80 1.81 36.0K
10:10 1.80 1.80 1.80 1.80 72.0K
10:30 1.77 1.77 1.77 1.77 4.0K
10:35 1.80 1.82 1.80 1.81 24.0K
10:40 1.79 1.79 1.78 1.78 8.0K
10:45 1.79 1.79 1.79 1.79 24.0K
10:55 1.77 1.79 1.77 1.79 24.0K
11:00 1.78 1.81 1.78 1.81 52.0K
11:10 1.82 1.82 1.81 1.81 16.0K
11:15 1.82 1.83 1.82 1.83 36.0K
11:40 1.82 1.82 1.82 1.82 4.0K
11:45 1.83 1.83 1.83 1.83 20.0K
13:10 1.82 1.82 1.82 1.82 64.0K
13:40 1.83 1.83 1.83 1.83 76.0K
14:00 1.82 1.83 1.80 1.80 32.0K
14:05 1.81 1.81 1.81 1.81 28.0K
14:30 1.80 1.81 1.80 1.80 80.0K
14:45 1.79 1.81 1.79 1.80 164.0K
15:20 1.81 1.81 1.81 1.81 48.0K
15:55 1.79 1.79 1.79 1.79 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available