Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.78 1.78 1.78 1.78 84.0K
09:50 1.79 1.79 1.79 1.79 40.0K
09:55 1.80 1.82 1.80 1.81 60.0K
10:00 1.78 1.79 1.78 1.79 80.0K
10:05 1.80 1.80 1.79 1.79 24.0K
10:10 1.78 1.79 1.78 1.79 24.0K
10:15 1.81 1.81 1.79 1.79 148.0K
11:50 1.80 1.80 1.80 1.80 36.0K
13:15 1.79 1.79 1.79 1.79 104.0K
13:40 1.80 1.80 1.80 1.80 204.0K
15:05 1.79 1.80 1.79 1.80 56.0K
15:55 1.81 1.82 1.81 1.82 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available