Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.80 1.80 1.78 1.80 4.0K
09:40 1.79 1.79 1.79 1.79 4.0K
09:45 1.78 1.78 1.77 1.77 12.0K
09:50 1.78 1.78 1.78 1.78 8.0K
09:55 1.79 1.80 1.79 1.80 236.0K
10:55 1.82 1.84 1.82 1.84 108.0K
11:00 1.85 1.85 1.84 1.84 132.0K
13:05 1.85 1.87 1.85 1.87 84.0K
13:20 1.86 1.86 1.86 1.86 36.0K
13:45 1.85 1.85 1.85 1.85 28.0K
13:50 1.84 1.84 1.84 1.84 4.0K
14:00 1.84 1.84 1.84 1.84 44.0K
14:30 1.86 1.86 1.86 1.86 40.0K
14:50 1.85 1.85 1.85 1.85 12.0K
15:00 1.86 1.86 1.86 1.86 80.0K
15:55 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available