Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 12.0K
09:40 1.89 1.89 1.89 1.89 20.0K
09:55 1.88 1.88 1.88 1.88 44.0K
10:15 1.80 1.80 1.80 1.80 4.0K
10:20 1.81 1.85 1.81 1.85 16.0K
10:30 1.82 1.85 1.82 1.85 76.0K
10:55 1.87 1.88 1.87 1.88 56.0K
11:20 1.87 1.87 1.87 1.87 92.0K
13:25 1.86 1.86 1.86 1.86 56.0K
13:40 1.85 1.85 1.85 1.85 52.0K
14:15 1.86 1.86 1.86 1.86 12.0K
14:20 1.87 1.87 1.87 1.87 364.0K
15:55 1.87 1.87 1.87 1.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available