Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.88 1.88 1.88 100.0K
10:05 1.87 1.87 1.87 1.87 60.0K
10:15 1.88 1.88 1.88 1.88 88.0K
10:35 1.86 1.86 1.86 1.86 8.0K
10:40 1.88 1.88 1.88 1.88 32.0K
10:50 1.86 1.87 1.86 1.87 24.0K
10:55 1.88 1.89 1.88 1.89 100.0K
11:00 1.88 1.88 1.88 1.88 20.0K
11:10 1.87 1.87 1.87 1.87 28.0K
13:00 1.86 1.86 1.85 1.85 32.0K
13:05 1.84 1.84 1.84 1.84 12.0K
13:15 1.83 1.83 1.83 1.83 12.0K
13:35 1.84 1.85 1.84 1.85 88.0K
14:05 1.84 1.85 1.84 1.85 208.0K
15:55 1.86 1.87 1.86 1.87 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available