Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.86 1.86 72.0K
10:05 1.87 1.87 1.85 1.85 36.0K
10:10 1.84 1.84 1.84 1.84 112.0K
11:25 1.83 1.83 1.83 1.83 80.0K
13:00 1.84 1.84 1.84 1.84 68.0K
13:35 1.83 1.83 1.83 1.83 36.0K
13:50 1.84 1.84 1.84 1.84 76.0K
14:10 1.85 1.85 1.84 1.84 24.0K
14:15 1.87 1.87 1.87 1.87 8.0K
14:20 1.86 1.86 1.86 1.86 120.0K
14:50 1.87 1.87 1.87 1.87 28.0K
14:55 1.86 1.86 1.86 1.86 12.0K
15:00 1.87 1.87 1.87 1.87 88.0K
15:15 1.86 1.86 1.86 1.86 52.0K
15:25 1.87 1.87 1.87 1.87 72.0K
15:50 1.88 1.88 1.88 1.88 20.0K
15:55 1.88 1.88 1.88 1.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available