Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.07 2.08 16.0K
09:35 2.05 2.05 2.04 2.05 28.0K
09:40 2.07 2.10 2.06 2.06 68.0K
09:50 2.04 2.05 2.01 2.05 96.0K
09:55 2.08 2.11 2.08 2.11 16.0K
10:00 2.10 2.11 2.10 2.11 0.0K
10:05 2.10 2.10 2.09 2.09 4.0K
10:10 2.08 2.08 2.08 2.08 12.0K
10:20 2.09 2.09 2.06 2.09 16.0K
10:30 2.08 2.08 2.08 2.08 8.0K
10:50 2.09 2.09 2.09 2.09 64.0K
11:00 2.08 2.08 2.07 2.07 28.0K
11:20 2.06 2.06 2.06 2.06 12.0K
11:30 2.05 2.06 2.05 2.05 8.0K
11:40 2.01 2.01 2.00 2.00 36.0K
13:10 2.01 2.01 2.01 2.01 12.0K
13:30 1.99 1.99 1.98 1.98 8.0K
13:35 1.95 1.98 1.95 1.98 32.0K
13:40 1.95 1.95 1.92 1.92 20.0K
13:50 1.94 1.94 1.94 1.94 16.0K
14:00 1.91 1.91 1.91 1.91 84.0K
14:45 1.90 1.90 1.90 1.90 4.0K
15:00 1.89 1.89 1.86 1.86 44.0K
15:05 1.87 1.90 1.87 1.90 124.0K
15:35 1.89 1.89 1.85 1.85 24.0K
15:40 1.84 1.86 1.82 1.86 4.0K
15:45 1.88 1.88 1.88 1.88 20.0K
15:55 1.89 1.90 1.89 1.90 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available