Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.84 1.84 1.79 1.79 44.0K
09:50 1.80 1.80 1.80 1.80 12.0K
09:55 1.79 1.79 1.79 1.79 148.0K
11:00 1.78 1.78 1.78 1.78 4.0K
11:05 1.79 1.79 1.79 1.79 28.0K
11:25 1.78 1.78 1.78 1.78 28.0K
11:45 1.79 1.79 1.79 1.79 112.0K
13:50 1.80 1.80 1.80 1.80 152.0K
14:35 1.79 1.79 1.79 1.79 80.0K
15:05 1.80 1.80 1.80 1.80 68.0K
15:20 1.79 1.79 1.79 1.79 32.0K
15:25 1.80 1.80 1.80 1.80 128.0K
15:55 1.81 1.81 1.80 1.80 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available