Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.85 1.83 1.84 52.0K
09:35 1.83 1.84 1.83 1.84 48.0K
09:40 1.80 1.80 1.79 1.79 76.0K
09:45 1.78 1.78 1.75 1.75 12.0K
09:50 1.77 1.77 1.77 1.77 4.0K
09:55 1.74 1.74 1.74 1.74 12.0K
10:05 1.73 1.73 1.73 1.73 28.0K
10:50 1.71 1.72 1.71 1.71 44.0K
13:10 1.77 1.83 1.77 1.78 156.0K
13:15 1.81 1.81 1.81 1.81 12.0K
13:20 1.79 1.79 1.78 1.78 32.0K
13:30 1.82 1.82 1.81 1.81 32.0K
13:35 1.80 1.80 1.80 1.80 0.0K
13:40 1.77 1.77 1.77 1.77 4.0K
13:45 1.78 1.78 1.78 1.78 8.0K
13:50 1.79 1.79 1.79 1.79 28.0K
14:00 1.80 1.81 1.79 1.81 52.0K
14:10 1.76 1.78 1.76 1.78 20.0K
14:15 1.79 1.79 1.78 1.78 16.0K
14:20 1.77 1.78 1.77 1.78 64.0K
14:35 1.77 1.77 1.77 1.77 4.0K
14:40 1.76 1.76 1.75 1.75 48.0K
14:45 1.76 1.77 1.76 1.76 120.0K
15:55 1.77 1.77 1.76 1.76 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available