Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.62 1.62 16.0K
09:35 1.68 1.68 1.68 1.68 24.0K
09:40 1.75 1.75 1.63 1.69 36.0K
09:45 1.64 1.64 1.64 1.64 4.0K
09:55 1.65 1.67 1.65 1.67 132.0K
10:00 1.65 1.68 1.65 1.68 120.0K
10:10 1.67 1.67 1.67 1.67 0.0K
10:15 1.65 1.66 1.65 1.66 244.0K
11:10 1.69 1.69 1.69 1.69 48.0K
11:15 1.67 1.67 1.67 1.67 64.0K
11:40 1.64 1.65 1.64 1.65 32.0K
13:00 1.64 1.64 1.64 1.64 20.0K
13:25 1.63 1.63 1.63 1.63 32.0K
13:40 1.64 1.64 1.64 1.64 28.0K
14:00 1.63 1.63 1.63 1.63 32.0K
14:10 1.59 1.60 1.59 1.60 32.0K
14:15 1.58 1.58 1.58 1.58 12.0K
14:20 1.57 1.58 1.57 1.58 60.0K
14:25 1.57 1.57 1.57 1.57 52.0K
15:00 1.65 1.65 1.65 1.65 44.0K
15:05 1.64 1.65 1.61 1.62 8.0K
15:10 1.68 1.68 1.67 1.67 8.0K
15:20 1.65 1.65 1.64 1.64 24.0K
15:25 1.60 1.60 1.56 1.56 56.0K
15:30 1.55 1.55 1.55 1.55 12.0K
15:35 1.53 1.53 1.50 1.50 12.0K
15:40 1.51 1.59 1.51 1.59 28.0K
15:45 1.57 1.62 1.57 1.61 72.0K
15:50 1.62 1.62 1.57 1.57 16.0K
15:55 1.61 1.71 1.61 1.71 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available