Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 4.0K
09:35 1.56 1.56 1.52 1.52 20.0K
09:40 1.51 1.51 1.50 1.50 8.0K
10:20 1.43 1.43 1.43 1.43 16.0K
10:30 1.44 1.49 1.44 1.49 112.0K
10:40 1.46 1.46 1.46 1.46 16.0K
10:45 1.48 1.48 1.48 1.48 4.0K
10:50 1.47 1.47 1.46 1.46 12.0K
11:10 1.45 1.45 1.45 1.45 16.0K
13:00 1.43 1.43 1.43 1.43 4.0K
13:10 1.40 1.40 1.40 1.40 4.0K
13:20 1.42 1.42 1.42 1.42 4.0K
13:45 1.40 1.42 1.40 1.42 24.0K
14:10 1.36 1.39 1.36 1.39 12.0K
14:30 1.36 1.39 1.36 1.39 12.0K
15:30 1.30 1.30 1.30 1.30 16.0K
15:35 1.35 1.35 1.32 1.32 24.0K
15:50 1.34 1.34 1.34 1.34 12.0K
15:55 1.40 1.45 1.40 1.45 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available