Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.44 1.44 4.0K
09:35 1.43 1.45 1.42 1.45 0.0K
09:40 1.44 1.44 1.44 1.44 0.0K
09:55 1.45 1.45 1.45 1.45 0.0K
10:40 1.44 1.44 1.42 1.42 60.0K
10:45 1.40 1.40 1.40 1.40 8.0K
11:00 1.42 1.44 1.42 1.44 124.0K
11:05 1.45 1.45 1.45 1.45 24.0K
11:10 1.48 1.48 1.48 1.48 152.0K
11:15 1.49 1.49 1.49 1.49 20.0K
11:20 1.48 1.48 1.46 1.47 80.0K
11:25 1.49 1.49 1.49 1.49 96.0K
11:30 1.49 1.49 1.49 1.49 144.0K
14:40 1.50 1.54 1.50 1.54 52.0K
15:00 1.53 1.53 1.53 1.53 76.0K
15:10 1.49 1.53 1.49 1.53 36.0K
15:20 1.52 1.53 1.49 1.49 4.0K
15:25 1.51 1.54 1.49 1.54 8.0K
15:30 1.51 1.51 1.50 1.50 12.0K
15:35 1.49 1.49 1.49 1.49 12.0K
15:40 1.53 1.54 1.53 1.54 8.0K
15:45 1.52 1.52 1.52 1.52 0.0K
15:50 1.54 1.54 1.54 1.54 4.0K
15:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available