Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.71 1.72 68.0K
09:35 1.71 1.71 1.71 1.71 52.0K
09:45 1.70 1.70 1.60 1.69 92.0K
09:50 1.66 1.66 1.66 1.66 0.0K
09:55 1.60 1.60 1.60 1.60 8.0K
10:00 1.69 1.69 1.67 1.67 16.0K
10:05 1.60 1.61 1.60 1.61 20.0K
10:15 1.64 1.64 1.64 1.64 8.0K
10:20 1.63 1.63 1.62 1.62 8.0K
10:25 1.56 1.56 1.54 1.54 20.0K
10:30 1.58 1.58 1.56 1.56 4.0K
10:35 1.51 1.57 1.51 1.57 36.0K
10:50 1.56 1.56 1.56 1.56 8.0K
11:25 1.53 1.53 1.53 1.53 12.0K
11:30 1.52 1.53 1.52 1.53 16.0K
13:00 1.53 1.53 1.53 1.53 4.0K
13:15 1.52 1.53 1.52 1.53 28.0K
13:20 1.56 1.57 1.55 1.55 24.0K
13:35 1.52 1.52 1.52 1.52 4.0K
13:45 1.54 1.54 1.50 1.50 28.0K
13:55 1.52 1.52 1.52 1.52 44.0K
15:05 1.51 1.51 1.51 1.51 40.0K
15:45 1.53 1.53 1.51 1.51 16.0K
15:55 1.52 1.54 1.47 1.47 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available