Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.64 1.50 1.50 56.0K
09:35 1.49 1.49 1.49 1.49 4.0K
09:40 1.51 1.54 1.50 1.50 84.0K
09:50 1.51 1.51 1.51 1.51 24.0K
10:05 1.50 1.50 1.50 1.50 12.0K
10:15 1.48 1.48 1.48 1.48 8.0K
10:20 1.51 1.51 1.51 1.51 8.0K
10:35 1.50 1.50 1.49 1.49 24.0K
10:40 1.48 1.48 1.48 1.48 16.0K
11:05 1.50 1.51 1.50 1.51 24.0K
11:20 1.47 1.50 1.47 1.50 40.0K
11:45 1.52 1.52 1.52 1.52 12.0K
13:05 1.51 1.52 1.51 1.52 20.0K
13:20 1.51 1.51 1.51 1.51 28.0K
13:35 1.48 1.51 1.48 1.51 44.0K
14:00 1.52 1.52 1.52 1.52 8.0K
14:10 1.49 1.49 1.49 1.49 4.0K
14:15 1.52 1.52 1.52 1.52 8.0K
14:30 1.51 1.51 1.51 1.51 20.0K
14:50 1.50 1.50 1.50 1.50 12.0K
15:05 1.49 1.49 1.49 1.49 4.0K
15:10 1.48 1.48 1.48 1.48 4.0K
15:55 1.47 1.54 1.47 1.54 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available