Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.37 1.37 44.0K
09:40 1.40 1.42 1.40 1.42 32.0K
09:45 1.45 1.45 1.45 1.45 8.0K
09:50 1.44 1.45 1.44 1.45 0.0K
09:55 1.43 1.43 1.43 1.43 40.0K
10:05 1.44 1.44 1.44 1.44 32.0K
10:10 1.43 1.44 1.43 1.44 28.0K
10:15 1.41 1.45 1.41 1.45 20.0K
10:20 1.43 1.43 1.43 1.43 4.0K
10:25 1.45 1.45 1.45 1.45 60.0K
10:50 1.44 1.44 1.43 1.43 4.0K
11:00 1.42 1.42 1.42 1.42 4.0K
11:05 1.44 1.45 1.44 1.45 60.0K
11:25 1.47 1.47 1.44 1.44 12.0K
11:35 1.46 1.46 1.46 1.46 12.0K
11:50 1.46 1.46 1.46 1.46 52.0K
13:30 1.45 1.45 1.44 1.44 40.0K
13:45 1.45 1.45 1.45 1.45 16.0K
14:00 1.44 1.44 1.44 1.44 4.0K
14:05 1.45 1.45 1.45 1.45 28.0K
14:15 1.44 1.44 1.44 1.44 8.0K
14:20 1.45 1.45 1.45 1.45 16.0K
14:30 1.46 1.46 1.46 1.46 8.0K
14:40 1.45 1.45 1.45 1.45 44.0K
14:45 1.47 1.47 1.47 1.47 36.0K
15:20 1.47 1.47 1.47 1.47 0.0K
15:30 1.47 1.47 1.47 1.47 0.0K
15:45 1.46 1.47 1.46 1.47 4.0K
15:55 1.43 1.50 1.43 1.50 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available