Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 12.0K
09:35 1.55 1.55 1.49 1.49 8.0K
09:40 1.48 1.48 1.48 1.48 4.0K
09:45 1.49 1.49 1.49 1.49 4.0K
09:50 1.48 1.48 1.48 1.48 64.0K
10:15 1.49 1.50 1.49 1.50 156.0K
10:25 1.51 1.51 1.51 1.51 76.0K
10:35 1.50 1.50 1.50 1.50 32.0K
10:50 1.45 1.49 1.45 1.49 80.0K
11:45 1.51 1.51 1.51 1.51 32.0K
13:00 1.50 1.50 1.50 1.50 32.0K
13:25 1.49 1.51 1.49 1.51 176.0K
15:05 1.50 1.50 1.50 1.50 0.0K
15:10 1.49 1.49 1.49 1.49 12.0K
15:55 1.51 1.51 1.51 1.51 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available