Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.52 1.52 28.0K
09:35 1.51 1.51 1.49 1.50 40.0K
09:45 1.52 1.52 1.52 1.52 44.0K
09:55 1.55 1.55 1.55 1.55 8.0K
10:00 1.58 1.58 1.58 1.58 8.0K
10:05 1.55 1.57 1.55 1.57 36.0K
10:15 1.63 1.63 1.63 1.63 32.0K
10:20 1.62 1.62 1.62 1.62 0.0K
10:25 1.61 1.61 1.61 1.61 12.0K
10:35 1.60 1.60 1.59 1.59 28.0K
10:50 1.58 1.58 1.58 1.58 16.0K
10:55 1.59 1.59 1.59 1.59 8.0K
11:05 1.58 1.58 1.58 1.58 36.0K
11:10 1.59 1.59 1.59 1.59 8.0K
11:20 1.58 1.58 1.58 1.58 28.0K
11:30 1.59 1.59 1.59 1.59 28.0K
13:00 1.58 1.59 1.58 1.59 32.0K
13:15 1.58 1.58 1.58 1.58 24.0K
13:35 1.57 1.57 1.56 1.56 68.0K
14:05 1.55 1.55 1.55 1.55 44.0K
14:40 1.54 1.54 1.54 1.54 12.0K
14:45 1.55 1.55 1.55 1.55 112.0K
15:55 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available