Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.47 1.49 8.0K
09:35 1.49 1.49 1.44 1.49 0.0K
09:40 1.48 1.49 1.44 1.44 32.0K
09:45 1.43 1.45 1.43 1.45 24.0K
09:55 1.46 1.46 1.46 1.46 64.0K
10:25 1.44 1.44 1.43 1.43 28.0K
10:30 1.44 1.44 1.44 1.44 8.0K
10:40 1.46 1.46 1.46 1.46 32.0K
10:45 1.47 1.47 1.47 1.47 112.0K
13:20 1.46 1.46 1.46 1.46 16.0K
13:30 1.47 1.47 1.47 1.47 204.0K
15:45 1.49 1.49 1.49 1.49 4.0K
15:50 1.50 1.50 1.50 1.50 4.0K
15:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available