Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.37 1.37 1.36 1.36 80.0K
10:05 1.35 1.35 1.34 1.34 56.0K
10:20 1.33 1.33 1.30 1.30 60.0K
10:40 1.32 1.32 1.32 1.32 80.0K
10:45 1.31 1.31 1.31 1.31 56.0K
11:00 1.30 1.30 1.30 1.30 40.0K
11:20 1.30 1.30 1.30 1.30 44.0K
11:35 1.26 1.26 1.26 1.26 68.0K
11:45 1.28 1.30 1.28 1.30 64.0K
13:15 1.29 1.29 1.27 1.27 8.0K
13:25 1.26 1.28 1.26 1.27 16.0K
13:55 1.25 1.25 1.20 1.25 24.0K
14:00 1.24 1.24 1.20 1.20 8.0K
14:05 1.22 1.22 1.19 1.19 36.0K
14:10 1.20 1.20 1.20 1.20 12.0K
14:55 1.21 1.21 1.21 1.21 20.0K
15:00 1.22 1.23 1.22 1.23 12.0K
15:05 1.26 1.26 1.25 1.25 4.0K
15:15 1.23 1.23 1.23 1.23 8.0K
15:30 1.24 1.25 1.24 1.25 8.0K
15:35 1.24 1.24 1.24 1.24 36.0K
15:45 1.23 1.23 1.23 1.23 12.0K
15:50 1.22 1.23 1.22 1.23 16.0K
15:55 1.31 1.31 1.24 1.24 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available