Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.53 1.54 16.0K
09:40 1.53 1.53 1.53 1.53 52.0K
09:45 1.48 1.52 1.48 1.52 128.0K
09:50 1.50 1.50 1.50 1.50 8.0K
09:55 1.51 1.52 1.50 1.50 28.0K
10:00 1.51 1.51 1.51 1.51 12.0K
10:05 1.48 1.54 1.48 1.51 76.0K
10:10 1.48 1.50 1.48 1.50 40.0K
10:15 1.56 1.56 1.50 1.53 80.0K
10:20 1.52 1.52 1.52 1.52 4.0K
10:25 1.51 1.53 1.50 1.52 104.0K
10:30 1.48 1.50 1.48 1.50 40.0K
10:35 1.51 1.51 1.51 1.51 20.0K
10:40 1.48 1.48 1.48 1.48 20.0K
10:45 1.49 1.51 1.49 1.51 124.0K
10:55 1.48 1.51 1.48 1.48 20.0K
11:20 1.49 1.51 1.49 1.51 52.0K
11:25 1.50 1.50 1.50 1.50 8.0K
11:40 1.47 1.48 1.47 1.48 8.0K
13:05 1.46 1.46 1.46 1.46 36.0K
14:05 1.44 1.47 1.41 1.41 92.0K
14:10 1.54 1.61 1.50 1.57 36.0K
15:15 1.59 1.59 1.59 1.59 48.0K
15:45 1.49 1.53 1.49 1.53 32.0K
15:50 1.52 1.52 1.48 1.48 12.0K
15:55 1.53 1.60 1.48 1.54 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available