Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.60 1.60 64.0K
09:35 1.63 1.63 1.63 1.63 44.0K
09:40 1.62 1.62 1.61 1.62 36.0K
09:45 1.59 1.60 1.59 1.60 56.0K
10:00 1.61 1.61 1.61 1.61 36.0K
10:10 1.60 1.60 1.60 1.60 64.0K
10:20 1.57 1.57 1.57 1.57 8.0K
10:40 1.56 1.56 1.56 1.56 40.0K
11:15 1.54 1.54 1.54 1.54 4.0K
11:20 1.56 1.56 1.56 1.56 44.0K
11:25 1.52 1.53 1.52 1.52 4.0K
11:30 1.53 1.53 1.53 1.53 4.0K
11:40 1.59 1.59 1.59 1.59 24.0K
11:45 1.60 1.60 1.60 1.60 72.0K
13:15 1.59 1.59 1.56 1.56 56.0K
13:25 1.55 1.55 1.55 1.55 4.0K
13:55 1.56 1.56 1.56 1.56 36.0K
14:00 1.54 1.54 1.54 1.54 8.0K
14:20 1.55 1.55 1.55 1.55 68.0K
14:25 1.56 1.56 1.56 1.56 12.0K
14:30 1.55 1.55 1.55 1.55 4.0K
14:35 1.57 1.57 1.55 1.55 40.0K
14:50 1.56 1.56 1.56 1.56 24.0K
14:55 1.57 1.57 1.57 1.57 4.0K
15:15 1.56 1.56 1.56 1.56 4.0K
15:20 1.57 1.57 1.57 1.57 0.0K
15:50 1.58 1.58 1.58 1.58 4.0K
15:55 1.60 1.61 1.57 1.57 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available