Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 8.0K
09:35 1.68 1.68 1.67 1.67 4.0K
09:40 1.66 1.66 1.58 1.58 16.0K
09:45 1.59 1.59 1.58 1.58 96.0K
09:50 1.57 1.57 1.57 1.57 96.0K
09:55 1.54 1.54 1.54 1.54 4.0K
10:00 1.53 1.53 1.53 1.53 12.0K
10:10 1.56 1.56 1.56 1.56 24.0K
10:20 1.53 1.53 1.53 1.53 4.0K
10:30 1.52 1.52 1.52 1.52 4.0K
10:35 1.55 1.55 1.55 1.55 52.0K
10:50 1.53 1.53 1.53 1.53 4.0K
11:10 1.54 1.54 1.54 1.54 4.0K
11:20 1.55 1.55 1.55 1.55 20.0K
11:30 1.56 1.56 1.56 1.56 56.0K
11:35 1.61 1.69 1.61 1.69 212.0K
11:40 1.68 1.69 1.68 1.68 36.0K
11:50 1.64 1.68 1.64 1.68 32.0K
13:05 1.67 1.67 1.67 1.67 12.0K
13:30 1.65 1.65 1.65 1.65 4.0K
13:50 1.64 1.64 1.63 1.63 40.0K
14:00 1.60 1.60 1.60 1.60 8.0K
14:20 1.60 1.63 1.60 1.63 40.0K
14:25 1.65 1.67 1.65 1.67 124.0K
14:30 1.68 1.68 1.67 1.67 56.0K
14:35 1.69 1.69 1.69 1.69 96.0K
15:05 1.70 1.70 1.70 1.70 36.0K
15:40 1.69 1.69 1.69 1.69 4.0K
15:55 1.70 1.70 1.66 1.66 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available