1.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.86 | 1.87 | 1.86 | 1.86 | 16.0K |
| 09:35 | 1.85 | 1.85 | 1.85 | 1.85 | 12.0K |
| 09:45 | 1.85 | 1.85 | 1.85 | 1.85 | 24.0K |
| 09:50 | 1.81 | 1.81 | 1.81 | 1.81 | 44.0K |
| 09:55 | 1.85 | 1.85 | 1.85 | 1.85 | 28.0K |
| 10:05 | 1.84 | 1.85 | 1.84 | 1.85 | 20.0K |
| 10:10 | 1.86 | 1.86 | 1.86 | 1.86 | 16.0K |
| 10:15 | 1.86 | 1.86 | 1.83 | 1.83 | 44.0K |
| 10:20 | 1.85 | 1.85 | 1.84 | 1.85 | 8.0K |
| 10:35 | 1.81 | 1.81 | 1.78 | 1.81 | 108.0K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.79 | 16.0K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 4.0K |
| 11:35 | 1.79 | 1.79 | 1.78 | 1.78 | 0.0K |
| 13:00 | 1.77 | 1.77 | 1.75 | 1.75 | 0.0K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 44.0K |
| 13:20 | 1.73 | 1.73 | 1.71 | 1.72 | 64.0K |
| 13:45 | 1.70 | 1.72 | 1.70 | 1.71 | 76.0K |
| 14:05 | 1.67 | 1.71 | 1.67 | 1.71 | 64.0K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 4.0K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 8.0K |
| 15:05 | 1.69 | 1.69 | 1.69 | 1.69 | 4.0K |
| 15:15 | 1.70 | 1.70 | 1.70 | 1.70 | 28.0K |
| 15:20 | 1.71 | 1.71 | 1.71 | 1.71 | 16.0K |
| 15:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |