Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.73 1.73 8.0K
09:40 1.71 1.71 1.71 1.71 0.0K
09:45 1.70 1.70 1.68 1.68 56.0K
09:50 1.64 1.66 1.64 1.66 108.0K
09:55 1.64 1.65 1.64 1.65 36.0K
10:00 1.66 1.66 1.66 1.66 32.0K
13:00 1.67 1.68 1.67 1.68 0.0K
14:45 1.72 1.72 1.72 1.72 56.0K
14:50 1.69 1.71 1.69 1.71 24.0K
14:55 1.72 1.72 1.72 1.72 28.0K
15:00 1.71 1.71 1.71 1.71 48.0K
15:25 1.68 1.68 1.68 1.68 4.0K
15:50 1.71 1.71 1.71 1.71 4.0K
15:55 1.68 1.71 1.68 1.71 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available