Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.79 1.79 1.73 1.74 72.0K
09:40 1.73 1.73 1.66 1.68 4.0K
09:45 1.69 1.72 1.69 1.72 4.0K
09:50 1.71 1.71 1.68 1.68 28.0K
10:05 1.70 1.70 1.70 1.70 64.0K
11:00 1.67 1.67 1.67 1.67 4.0K
11:15 1.64 1.64 1.64 1.64 4.0K
11:25 1.65 1.65 1.65 1.65 24.0K
11:30 1.67 1.67 1.67 1.67 16.0K
11:40 1.68 1.68 1.68 1.68 0.0K
13:00 1.69 1.69 1.69 1.69 0.0K
13:35 1.71 1.74 1.71 1.74 40.0K
13:40 1.73 1.73 1.72 1.72 100.0K
14:05 1.74 1.74 1.74 1.74 112.0K
14:25 1.70 1.70 1.70 1.70 4.0K
14:40 1.72 1.72 1.72 1.72 56.0K
14:45 1.70 1.70 1.70 1.70 4.0K
14:55 1.72 1.72 1.72 1.72 8.0K
15:55 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available