Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.81 8.0K
09:40 1.65 1.65 1.65 1.65 16.0K
09:45 1.66 1.66 1.66 1.66 40.0K
09:50 1.65 1.68 1.65 1.66 20.0K
10:15 1.65 1.66 1.61 1.61 44.0K
10:20 1.64 1.64 1.64 1.64 116.0K
10:25 1.61 1.61 1.61 1.61 20.0K
13:00 1.62 1.62 1.62 1.62 8.0K
13:10 1.60 1.60 1.60 1.60 16.0K
13:15 1.59 1.59 1.55 1.56 60.0K
13:20 1.57 1.57 1.57 1.57 0.0K
13:40 1.60 1.60 1.60 1.60 12.0K
13:45 1.63 1.63 1.63 1.63 48.0K
14:00 1.65 1.67 1.65 1.67 80.0K
14:40 1.65 1.65 1.65 1.65 4.0K
15:00 1.71 1.71 1.71 1.71 48.0K
15:05 1.70 1.70 1.70 1.70 0.0K
15:10 1.70 1.70 1.70 1.70 0.0K
15:15 1.71 1.71 1.71 1.71 0.0K
15:20 1.72 1.72 1.72 1.72 8.0K
15:25 1.72 1.72 1.72 1.72 0.0K
15:30 1.72 1.72 1.72 1.72 0.0K
15:35 1.72 1.72 1.72 1.72 0.0K
15:40 1.71 1.71 1.71 1.71 0.0K
15:45 1.69 1.69 1.69 1.69 0.0K
15:50 1.69 1.69 1.68 1.68 4.0K
15:55 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available