Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 56.0K
09:35 1.46 1.46 1.46 1.46 8.0K
09:50 1.48 1.48 1.45 1.46 52.0K
10:05 1.45 1.45 1.45 1.45 4.0K
10:10 1.47 1.47 1.45 1.45 32.0K
10:25 1.47 1.47 1.45 1.45 40.0K
11:10 1.46 1.46 1.46 1.46 20.0K
11:15 1.45 1.45 1.45 1.45 4.0K
11:20 1.46 1.46 1.46 1.46 40.0K
11:40 1.45 1.45 1.45 1.45 40.0K
13:00 1.46 1.46 1.46 1.46 20.0K
13:05 1.44 1.44 1.44 1.44 4.0K
13:10 1.45 1.45 1.45 1.45 4.0K
13:30 1.47 1.47 1.47 1.47 28.0K
13:35 1.48 1.48 1.48 1.48 8.0K
13:45 1.45 1.48 1.45 1.48 60.0K
13:55 1.49 1.49 1.49 1.49 32.0K
14:15 1.48 1.48 1.48 1.48 52.0K
14:20 1.48 1.48 1.48 1.48 64.0K
15:00 1.49 1.49 1.49 1.49 44.0K
15:20 1.46 1.46 1.46 1.46 76.0K
15:55 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available