Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.55 1.55 8.0K
09:35 1.53 1.53 1.52 1.52 24.0K
09:45 1.53 1.53 1.53 1.53 32.0K
09:55 1.52 1.52 1.52 1.52 48.0K
10:05 1.51 1.51 1.49 1.51 56.0K
10:10 1.52 1.52 1.52 1.52 24.0K
10:15 1.51 1.51 1.51 1.51 12.0K
10:35 1.50 1.50 1.50 1.50 36.0K
11:00 1.51 1.51 1.51 1.51 64.0K
11:40 1.48 1.48 1.48 1.48 4.0K
13:00 1.49 1.49 1.49 1.49 4.0K
13:05 1.50 1.50 1.50 1.50 32.0K
13:45 1.49 1.49 1.49 1.49 0.0K
14:05 1.47 1.48 1.47 1.48 8.0K
14:10 1.49 1.49 1.49 1.49 48.0K
14:25 1.48 1.48 1.48 1.48 20.0K
14:40 1.47 1.47 1.47 1.47 36.0K
14:45 1.46 1.47 1.46 1.47 68.0K
14:50 1.48 1.48 1.48 1.48 24.0K
15:00 1.49 1.49 1.49 1.49 44.0K
15:05 1.46 1.46 1.46 1.46 24.0K
15:20 1.46 1.46 1.46 1.46 0.0K
15:35 1.47 1.47 1.47 1.47 24.0K
15:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available