Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.50 1.47 1.50 24.0K
09:35 1.49 1.53 1.48 1.53 20.0K
09:50 1.52 1.54 1.52 1.53 28.0K
10:10 1.52 1.52 1.52 1.52 12.0K
10:30 1.51 1.52 1.50 1.50 48.0K
10:50 1.49 1.49 1.49 1.49 0.0K
10:55 1.48 1.48 1.48 1.48 188.0K
14:10 1.49 1.49 1.49 1.49 24.0K
14:25 1.51 1.51 1.51 1.51 28.0K
14:30 1.50 1.51 1.50 1.51 24.0K
14:50 1.50 1.51 1.50 1.51 36.0K
15:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available