Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.50 1.50 4.0K
09:40 1.49 1.49 1.48 1.49 32.0K
09:45 1.50 1.51 1.50 1.51 76.0K
09:50 1.50 1.53 1.50 1.52 132.0K
10:10 1.55 1.55 1.54 1.54 72.0K
10:50 1.55 1.55 1.55 1.55 24.0K
11:30 1.54 1.54 1.54 1.54 32.0K
13:00 1.53 1.53 1.53 1.53 84.0K
14:10 1.54 1.56 1.54 1.56 64.0K
14:30 1.55 1.55 1.55 1.55 144.0K
15:45 1.55 1.55 1.55 1.55 0.0K
15:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available