Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.54 1.54 4.0K
09:45 1.53 1.53 1.53 1.53 24.0K
09:50 1.52 1.52 1.51 1.51 48.0K
10:30 1.52 1.53 1.52 1.53 44.0K
11:15 1.50 1.50 1.50 1.50 8.0K
11:25 1.52 1.52 1.52 1.52 100.0K
13:35 1.51 1.51 1.51 1.51 32.0K
13:55 1.53 1.54 1.53 1.54 56.0K
14:10 1.55 1.55 1.55 1.55 60.0K
14:40 1.56 1.56 1.56 1.56 12.0K
14:45 1.55 1.55 1.55 1.55 56.0K
15:40 1.56 1.56 1.56 1.56 40.0K
15:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available