Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 28.0K
10:05 1.60 1.60 1.60 1.60 60.0K
10:10 1.63 1.63 1.63 1.63 8.0K
10:20 1.63 1.63 1.63 1.63 0.0K
10:25 1.63 1.63 1.63 1.63 12.0K
10:35 1.62 1.62 1.62 1.62 24.0K
11:00 1.63 1.63 1.63 1.63 4.0K
11:05 1.65 1.65 1.63 1.65 236.0K
13:00 1.62 1.64 1.62 1.64 32.0K
13:30 1.63 1.63 1.63 1.63 352.0K
15:10 1.62 1.63 1.62 1.63 32.0K
15:15 1.60 1.60 1.60 1.60 12.0K
15:20 1.61 1.61 1.61 1.61 0.0K
15:55 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available