Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.70 1.70 12.0K
09:35 1.69 1.70 1.69 1.70 0.0K
09:40 1.69 1.70 1.69 1.70 20.0K
09:55 1.69 1.69 1.67 1.67 116.0K
10:35 1.66 1.67 1.65 1.67 0.0K
11:00 1.66 1.66 1.66 1.66 16.0K
11:20 1.67 1.67 1.66 1.67 28.0K
13:00 1.66 1.66 1.66 1.66 36.0K
13:05 1.67 1.67 1.67 1.67 24.0K
13:45 1.66 1.66 1.66 1.66 76.0K
14:25 1.65 1.65 1.65 1.65 52.0K
14:40 1.66 1.66 1.66 1.66 88.0K
15:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available